voestalpine - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,266.00 2.50 0.11% -6.88% 2025-07-03
Acerinox 10.85 0.04 0.37% 8.72% 2025-07-03
Antofagasta 1,917.50 1.50 0.08% -11.68% 2025-07-03
Aperam 28.02 -0.16 -0.57% 8.19% 2025-07-03
Bekaert 36.60 0.55 1.53% -8.09% 2025-07-03
Fresnillo 1,455.00 14.00 0.97% 152.39% 2025-07-03
Mayr Melnhof Karton AG 78.90 0.50 0.64% -29.55% 2025-07-03
ArcelorMittal 28.15 0.24 0.86% 29.96% 2025-07-03
Outokumpu 3.59 0.16 4.61% 3.25% 2025-07-02
Ramada Investimentos E Industria 7.22 0 0% 11.76% 2025-07-02
Rio Tinto 4,365.00 -16.00 -0.37% -18.55% 2025-07-03
SSAB 59.04 -0.14 -0.24% -1.24% 2025-07-03
Thyssenkrupp 9.31 0.03 0.34% 120.20% 2025-07-03
Tenaris 16.32 0.07 0.40% 12.71% 2025-07-03
Wienerberger 31.36 0.30 0.97% -0.63% 2025-07-02

Harga Hari Tahun Tanggal
ATX 4406 12.73 0.29% 19.71% 2025-07-02
EU600 543 2.18 0.40% 5.00% 2025-07-03